Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.70	17.70	16.95	17.45	123,509	-0.25(-1.41%)
Nov 29, 2021	17.52	17.84	17.34	17.70	268,357	+0.36(+2.08%)
Nov 26, 2021	17.34	17.35	16.83	17.34	90,087	-0.42(-2.36%)
Nov 24, 2021	17.64	18.13	17.64	17.76	179,717	-0.11(-0.59%)
Nov 23, 2021	17.95	18.56	17.80	17.87	214,508	-0.12(-0.69%)
Nov 22, 2021	18.18	18.59	17.81	17.99	713,306	-0.18(-0.99%)
Nov 19, 2021	18.19	18.43	18.10	18.17	148,377	-0.18(-0.98%)
Nov 18, 2021	18.56	18.39	18.25	18.35	202,952	-0.31(-1.66%)
Nov 17, 2021	19.21	19.34	18.66	18.66	182,576	-0.36(-1.89%)
Nov 16, 2021	18.45	19.12	18.31	19.02	209,094	+0.44(+2.37%)
Nov 15, 2021	18.90	19.20	18.54	18.58	187,298	-0.32(-1.69%)
Nov 12, 2021	19.06	19.61	18.76	18.90	239,871	-0.12(-0.63%)
Nov 11, 2021	18.30	19.11	18.17	19.02	393,059	+0.44(+2.37%)
Nov 10, 2021	16.80	18.75		18.58	937,169	+2.53(+15.76%)
Nov 09, 2021	16.83	16.83	15.95	16.05	197,793	-0.51(-3.08%)
Nov 08, 2021	16.41	16.73	16.35	16.56	79,093	+0.17(+1.04%)
Nov 05, 2021	15.98	17.06	15.84	16.39	177,280	+0.44(+2.76%)
Nov 04, 2021	17.17	17.20	15.87	15.95	222,554	-1.23(-7.16%)
Nov 03, 2021	17.23	17.55	17.02	17.18	222,350	-0.10(-0.58%)
Nov 02, 2021	16.80	17.31	16.80	17.28	160,439	+0.50(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.