Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astronics Cp
(NQ:
ATRO
)
21.75
+0.48 (+2.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.816
3.146
2.805
3.001
34,059
-0.03(-0.86%)
Nov 26, 2008
3.020
3.075
2.686
3.027
167,522
+0.18(+6.38%)
Nov 25, 2008
2.875
2.923
2.697
2.846
172,062
-0.12(-4.00%)
Nov 24, 2008
2.953
2.994
2.853
2.964
109,581
-0.00(-0.13%)
Nov 21, 2008
2.923
2.972
2.631
2.968
149,256
+0.03(+1.14%)
Nov 20, 2008
3.075
3.075
2.927
2.935
140,429
-0.25(-7.91%)
Nov 19, 2008
3.187
3.261
3.157
3.187
126,538
+0.00(+0.00%)
Nov 18, 2008
3.183
3.283
3.064
3.187
317,332
-0.06(-1.71%)
Nov 17, 2008
3.238
3.405
3.127
3.242
159,428
+0.00(+0.00%)
Nov 14, 2008
3.446
3.446
3.183
3.242
41,224
-0.20(-5.71%)
Nov 13, 2008
3.268
3.464
3.150
3.439
115,030
+0.14(+4.27%)
Nov 12, 2008
3.246
3.355
3.246
3.298
190,222
-0.04(-1.11%)
Nov 11, 2008
3.327
3.464
3.290
3.335
93,461
-0.02(-0.66%)
Nov 10, 2008
3.409
3.509
3.246
3.357
89,226
-0.09(-2.69%)
Nov 07, 2008
3.557
3.587
3.364
3.450
100,850
-0.15(-4.12%)
Nov 06, 2008
3.813
3.813
3.435
3.598
160,764
-0.26(-6.81%)
Nov 05, 2008
4.076
4.131
3.805
3.861
121,696
-0.30(-7.13%)
Nov 04, 2008
4.280
4.380
3.831
4.157
248,291
-0.27(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.