Astronics Cp (NQ: ATRO )

19.04 +0.12 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.00 17.47 17.00 17.41 174,400 +0.19(+1.10%)
Apr 29, 2021 17.26 17.78 17.02 17.22 70,175 +0.07(+0.41%)
Apr 28, 2021 17.10 17.23 17.05 17.15 109,532 +0.04(+0.23%)
Apr 27, 2021 17.22 17.28 17.00 17.11 86,091 -0.12(-0.70%)
Apr 26, 2021 17.34 17.65 17.19 17.23 87,119 +0.04(+0.23%)
Apr 23, 2021 17.00 17.25 16.51 17.19 77,200 +0.21(+1.24%)
Apr 22, 2021 17.35 17.45 16.97 16.98 176,684 -0.24(-1.39%)
Apr 21, 2021 16.44 17.27 16.17 17.22 155,035 +0.59(+3.55%)
Apr 20, 2021 17.12 17.40 16.52 16.63 194,969 -0.58(-3.37%)
Apr 19, 2021 17.27 17.42 16.97 17.21 199,492 -0.15(-0.86%)
Apr 16, 2021 17.31 17.41 16.89 17.36 124,100 +0.26(+1.52%)
Apr 15, 2021 17.84 17.85 16.94 17.10 182,045 -0.49(-2.79%)
Apr 14, 2021 17.64 18.07 17.52 17.59 71,783 +0.02(+0.11%)
Apr 13, 2021 18.03 18.03 17.44 17.57 159,535 -0.72(-3.94%)
Apr 12, 2021 18.62 18.62 17.70 18.29 113,800 -0.07(-0.38%)
Apr 09, 2021 18.49 18.87 18.03 18.36 132,100 -0.03(-0.16%)
Apr 08, 2021 18.31 18.40 17.90 18.39 97,166 +0.19(+1.04%)
Apr 07, 2021 18.41 18.41 18.09 18.20 144,657 -0.23(-1.25%)
Apr 06, 2021 18.40 18.78 18.37 18.43 154,382 -0.08(-0.43%)
Apr 05, 2021 18.43 18.64 18.20 18.51 123,264 +0.27(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.