Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1700	0.1700	0.1650	0.1650	67,000	+0.00(+0.00%)
Sep 29, 2020	0.1650	0.1700	0.1650	0.1650	91,000	+0.01(+3.13%)
Sep 28, 2020	0.1600	0.1700	0.1600	0.1600	243,000	+0.00(+0.00%)
Sep 25, 2020	0.1600	0.1600	0.1550	0.1600	75,500	+0.00(+0.00%)
Sep 24, 2020	0.1500	0.1600	0.1450	0.1600	432,000	+0.01(+6.67%)
Sep 23, 2020	0.1650	0.1700	0.1450	0.1500	826,891	-0.02(-11.76%)
Sep 22, 2020	0.1750	0.1750	0.1700	0.1700	41,000	+0.00(+0.00%)
Sep 21, 2020	0.1800	0.1800	0.1700	0.1700	150,500	-0.01(-5.56%)
Sep 18, 2020	0.1800	0.1800	0.1750	0.1800	223,500	+0.01(+2.86%)
Sep 17, 2020	0.1850	0.1850	0.1750	0.1750	104,200	-0.01(-5.41%)
Sep 16, 2020	0.1850	0.1900	0.1850	0.1850	312,133	+0.01(+2.78%)
Sep 15, 2020	0.1750	0.1850	0.1750	0.1800	225,944	+0.01(+5.88%)
Sep 14, 2020	0.1850	0.1900	0.1700	0.1700	513,860	-0.02(-12.82%)
Sep 11, 2020	0.1900	0.1950	0.1850	0.1950	289,205	+0.01(+2.63%)
Sep 10, 2020	0.2100	0.2100	0.1900	0.1900	141,192	-0.01(-5.00%)
Sep 09, 2020	0.2000	0.2250	0.2000	0.2000	325,105	-0.01(-6.98%)
Sep 08, 2020	0.2250	0.2300	0.2100	0.2150	108,713	-0.01(-4.44%)
Sep 04, 2020		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Sep 03, 2020	0.2350	0.2350	0.2250	0.2300	86,000	-0.00(-2.13%)
Sep 02, 2020	0.2450	0.2450	0.2350	0.2350	180,000	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.