Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arht Media Inc
(TSV:
ART
)
0.0500
+0.0050 (+11.11%)
Streaming Delayed Price
Updated: 9:43 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2050
0.2150
0.2050
0.2150
61,350
+0.01(+4.88%)
Apr 29, 2021
0.2200
0.2200
0.2050
0.2050
214,821
-0.01(-2.38%)
Apr 28, 2021
0.2100
0.2100
0.2050
0.2100
74,576
-0.01(-2.33%)
Apr 27, 2021
0.2100
0.2200
0.2100
0.2150
24,707
+0.01(+4.88%)
Apr 26, 2021
0.2150
0.2150
0.2050
0.2050
171,248
-0.01(-4.65%)
Apr 23, 2021
0.2150
0.2150
0.2100
0.2150
192,808
+0.00(+0.00%)
Apr 22, 2021
0.2200
0.2300
0.2100
0.2150
369,237
+0.00(+0.00%)
Apr 21, 2021
0.2150
0.2200
0.2150
0.2150
168,448
-0.01(-2.27%)
Apr 20, 2021
0.2150
0.2250
0.2100
0.2200
313,503
+0.01(+2.33%)
Apr 19, 2021
0.2050
0.2150
0.2000
0.2150
603,497
+0.01(+2.38%)
Apr 16, 2021
0.1800
0.2150
0.1800
0.2100
1,212,520
+0.00(+0.00%)
Apr 15, 2021
0.2250
0.2250
0.2000
0.2100
507,258
-0.02(-6.67%)
Apr 14, 2021
0.2400
0.2400
0.2200
0.2250
347,314
-0.01(-6.25%)
Apr 13, 2021
0.2300
0.2400
0.2200
0.2400
283,197
+0.01(+4.35%)
Apr 12, 2021
0.2300
0.2400
0.2200
0.2300
2,937,246
+0.00(+0.00%)
Apr 09, 2021
0.2350
0.2350
0.2200
0.2300
684,329
+0.01(+2.22%)
Apr 08, 2021
0.2350
0.2350
0.2250
0.2250
759,111
-0.01(-4.26%)
Apr 07, 2021
0.2450
0.2450
0.2300
0.2350
461,386
-0.01(-4.08%)
Apr 06, 2021
0.2500
0.2500
0.2400
0.2450
239,930
-0.01(-2.00%)
Apr 05, 2021
0.2500
0.2500
0.2350
0.2500
202,896
+0.01(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.