Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4021
4077
4020
4077
0
+58.83(+1.46%)
Jan 30, 2023
4049
4064
4016
4018
0
-52.79(-1.30%)
Jan 27, 2023
4054
4094
4049
4071
0
+10.13(+0.25%)
Jan 26, 2023
4036
4062
4013
4060
0
+44.21(+1.10%)
Jan 25, 2023
3983
4020
3949
4016
0
-0.73(-0.02%)
Jan 24, 2023
4002
4024
3990
4017
0
-2.86(-0.07%)
Jan 23, 2023
3978
4039
3972
4020
0
+47.20(+1.19%)
Jan 20, 2023
3909
3973
3898
3973
0
+73.76(+1.89%)
Jan 19, 2023
3912
3923
3886
3899
0
-30.01(-0.76%)
Jan 18, 2023
4002
4014
3927
3929
0
-62.11(-1.56%)
Jan 17, 2023
3999
4015
3985
3991
0
-8.12(-0.20%)
Jan 13, 2023
3999
3999
3999
3999
0
+15.92(+0.40%)
Jan 12, 2023
3978
3998
3938
3983
0
+13.56(+0.34%)
Jan 11, 2023
3932
3970
3929
3970
0
+50.36(+1.28%)
Jan 10, 2023
3889
3920
3877
3919
0
+27.16(+0.70%)
Jan 09, 2023
3911
3951
3890
3892
0
-2.99(-0.08%)
Jan 06, 2023
3823
3906
3810
3895
0
+86.98(+2.28%)
Jan 05, 2023
3840
3840
3802
3808
0
-44.87(-1.16%)
Jan 04, 2023
3840
3873
3816
3853
0
+28.83(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.