Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
1402
1432
1399
1429
0
+30.74(+2.20%)
Oct 30, 2000
1380
1406
1377
1399
0
+19.08(+1.38%)
Oct 27, 2000
1369
1385
1364
1380
0
+15.14(+1.11%)
Oct 26, 2000
1367
1373
1338
1364
0
-0.46(-0.03%)
Oct 25, 2000
1392
1398
1362
1365
0
-33.23(-2.38%)
Oct 24, 2000
1399
1416
1388
1398
0
+2.35(+0.17%)
Oct 23, 2000
1397
1407
1388
1396
0
-1.15(-0.08%)
Oct 20, 2000
1386
1408
1382
1397
0
+8.17(+0.59%)
Oct 19, 2000
1360
1390
1342
1389
0
+46.63(+3.47%)
Oct 18, 2000
1341
1357
1306
1342
0
-7.84(-0.58%)
Oct 17, 2000
1379
1381
1342
1350
0
-24.65(-1.79%)
Oct 16, 2000
1373
1379
1365
1375
0
+0.45(+0.03%)
Oct 13, 2000
1328
1374
1327
1374
0
+44.39(+3.34%)
Oct 12, 2000
1370
1375
1328
1330
0
-34.81(-2.55%)
Oct 11, 2000
1378
1387
1350
1365
0
-22.43(-1.62%)
Oct 10, 2000
1399
1409
1384
1387
0
-15.01(-1.07%)
Oct 09, 2000
1409
1410
1392
1402
0
-6.96(-0.49%)
Oct 06, 2000
1438
1443
1397
1409
0
-27.29(-1.90%)
Oct 05, 2000
1434
1444
1432
1436
0
+1.96(+0.14%)
Oct 04, 2000
1425
1440
1416
1434
0
+7.86(+0.55%)
Oct 03, 2000
1442
1455
1425
1426
0
-9.77(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.