Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
39,387.76
USD
+331.37 (+0.85%)
Daily Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
10835
11109
10681
10971
13,664,000
+135.30(+1.25%)
Oct 30, 2000
10588
10945
10506
10836
11,865,000
+245.20(+2.32%)
Oct 27, 2000
10382
10696
10297
10591
10,863,000
+210.50(+2.03%)
Oct 26, 2000
10330
10563
10128
10380
13,038,000
+53.60(+0.52%)
Oct 25, 2000
10396
10564
10170
10326
13,156,000
-66.60(-0.64%)
Oct 24, 2000
10274
10584
10137
10393
11,586,000
+121.40(+1.18%)
Oct 23, 2000
10230
10496
10078
10272
10,468,000
+45.10(+0.44%)
Oct 20, 2000
10141
10407
9926
10227
11,774,000
+83.60(+0.82%)
Oct 19, 2000
10015
10317
9902
10143
12,979,000
+167.98(+1.68%)
Oct 18, 2000
10086
10172
9571
9975
14,417,000
-114.68(-1.14%)
Oct 17, 2000
10243
10402
9924
10090
11,615,000
-149.10(-1.46%)
Oct 16, 2000
10185
10429
10034
10239
10,054,000
+46.60(+0.46%)
Oct 13, 2000
10032
10325
9883
10192
12,239,000
+157.60(+1.57%)
Oct 12, 2000
10424
10462
9874
10035
13,886,000
-379.20(-3.64%)
Oct 11, 2000
10521
10647
10228
10414
13,875,000
-110.60(-1.05%)
Oct 10, 2000
10569
10744
10377
10524
10,440,000
-44.00(-0.42%)
Oct 09, 2000
10597
10762
10439
10568
7,166,000
-28.10(-0.27%)
Oct 06, 2000
10727
10871
10440
10596
11,501,000
-128.40(-1.20%)
Oct 05, 2000
10784
10940
10570
10725
11,761,000
-59.60(-0.55%)
Oct 04, 2000
10723
10972
10596
10784
11,674,000
+64.80(+0.60%)
Oct 03, 2000
10710
10976
10561
10720
10,981,000
+19.60(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.