Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Japanese Yen
(FOREX:
USD-JPY
)
155.77
JPY
+0.30 (+0.19%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
110.86
110.72
110.76
0
-0.02(-0.01%)
May 30, 2017
110.88
110.75
110.78
0
-0.48(-0.43%)
May 29, 2017
111.27
111.19
111.25
0
-0.02(-0.02%)
May 28, 2017
111.28
111.30
111.17
111.27
0
-0.06(-0.05%)
May 26, 2017
111.85
110.88
111.33
0
-0.40(-0.35%)
May 25, 2017
111.85
111.72
111.73
0
+0.16(+0.14%)
May 24, 2017
111.64
111.53
111.57
0
-0.30(-0.27%)
May 23, 2017
111.90
111.78
111.88
0
+0.90(+0.81%)
May 22, 2017
111.35
110.89
110.97
0
-0.27(-0.25%)
May 21, 2017
111.25
111.31
111.15
111.25
0
-0.02(-0.02%)
May 19, 2017
111.70
111.04
111.27
0
-0.10(-0.09%)
May 18, 2017
111.57
111.35
111.37
0
+0.31(+0.28%)
May 17, 2017
111.06
110.72
111.05
0
-1.64(-1.45%)
May 16, 2017
113.10
112.67
112.69
0
-0.91(-0.80%)
May 15, 2017
113.68
113.61
113.60
0
+0.33(+0.30%)
May 14, 2017
113.24
113.35
113.20
113.27
0
-0.11(-0.10%)
May 12, 2017
113.95
113.20
113.38
0
-0.39(-0.35%)
May 11, 2017
113.84
113.75
113.77
0
-0.51(-0.45%)
May 10, 2017
114.33
114.26
114.28
0
+0.51(+0.45%)
May 09, 2017
113.99
113.68
113.77
0
+0.58(+0.51%)
May 08, 2017
113.27
113.17
113.19
0
+0.43(+0.38%)
May 07, 2017
112.80
112.92
112.73
112.76
0
+0.03(+0.03%)
May 05, 2017
112.83
112.09
112.73
0
+0.19(+0.17%)
May 04, 2017
112.54
112.47
112.54
0
-0.25(-0.22%)
May 03, 2017
112.83
112.67
112.79
0
+0.80(+0.71%)
May 02, 2017
112.02
111.97
111.99
0
+0.17(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.