Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,664.34
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2158
2185
2132
2166
0
+37.18(+1.75%)
Oct 30, 2014
2119
2150
2090
2129
0
+4.03(+0.19%)
Oct 28, 2014
2086
2130
2073
2125
0
+44.50(+2.14%)
Oct 27, 2014
2080
2090
2081
2081
0
-8.74(-0.42%)
Oct 24, 2014
2092
2103
2077
2089
0
+1.84(+0.09%)
Oct 23, 2014
2080
2113
2070
2088
0
+17.71(+0.86%)
Oct 21, 2014
2042
2081
2036
2070
0
+37.46(+1.84%)
Oct 20, 2014
2023
2033
2008
2032
0
+7.36(+0.36%)
Oct 17, 2014
2024
2025
2015
2025
0
-11.96(-0.59%)
Oct 16, 2014
1995
2057
1987
2037
0
+24.87(+1.24%)
Oct 15, 2014
1981
2023
1949
2012
0
+7.35(+0.37%)
Oct 14, 2014
2017
2037
1984
2005
0
-0.17(-0.01%)
Oct 13, 2014
1945
2061
1996
2005
0
-18.82(-0.93%)
Oct 10, 2014
2039
2078
2013
2024
0
-19.36(-0.95%)
Oct 09, 2014
2067
2106
2029
2043
0
-26.90(-1.30%)
Oct 08, 2014
2044
2081
2011
2070
0
+25.66(+1.26%)
Oct 07, 2014
2062
2078
2035
2044
0
-24.83(-1.20%)
Oct 06, 2014
2085
2096
2046
2069
0
-10.89(-0.52%)
Oct 03, 2014
2065
2090
2046
2080
0
+31.71(+1.55%)
Oct 02, 2014
1998
2056
1989
2048
0
+46.27(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.