Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
15,282.01
USD
-319.49 (-2.05%)
Daily Price
Updated: 4:15 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
13123
13326
13118
13247
0
+201.50(+1.54%)
Mar 30, 2021
13009
13076
12923
13045
0
-14.30(-0.11%)
Mar 29, 2021
13104
13143
12968
13060
0
-79.00(-0.60%)
Mar 26, 2021
12996
13143
12879
13139
0
+161.00(+1.24%)
Mar 25, 2021
12843
13022
12787
12978
0
+15.80(+0.12%)
Mar 24, 2021
13289
13291
12961
12962
0
-265.80(-2.01%)
Mar 23, 2021
13378
13405
13202
13228
0
-149.80(-1.12%)
Mar 22, 2021
13293
13456
13291
13378
0
+162.30(+1.23%)
Mar 19, 2021
13134
13252
13040
13215
0
+99.00(+0.75%)
Mar 18, 2021
13352
13384
13102
13116
0
-409.00(-3.02%)
Mar 17, 2021
13332
13595
13273
13525
0
+53.60(+0.40%)
Mar 16, 2021
13516
13621
13397
13472
0
+11.90(+0.09%)
Mar 15, 2021
13326
13460
13272
13460
0
+139.80(+1.05%)
Mar 12, 2021
13219
13325
13159
13320
0
-78.80(-0.59%)
Mar 11, 2021
13271
13434
13246
13399
0
+329.90(+2.52%)
Mar 10, 2021
13235
13277
13035
13069
0
-5.00(-0.04%)
Mar 09, 2021
12921
13152
12882
13074
0
+464.60(+3.68%)
Mar 08, 2021
12910
13001
12599
12609
0
-311.00(-2.41%)
Mar 05, 2021
12867
12941
12397
12920
0
+196.70(+1.55%)
Mar 04, 2021
12955
13069
12554
12724
0
-274.30(-2.11%)
Mar 03, 2021
13344
13372
12995
12998
0
-361.00(-2.70%)
Mar 02, 2021
13599
13601
13352
13359
0
-230.00(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.