Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.17	55.63	53.45	55.14	631,440	+1.20(+2.22%)
Sep 29, 2020	53.31	54.77	53.26	53.94	430,677	+0.31(+0.58%)
Sep 28, 2020	54.87	55.44	53.36	53.63	698,954	-0.55(-1.02%)
Sep 25, 2020	53.28	54.81	53.00	54.18	1,375,400	+0.83(+1.56%)
Sep 24, 2020	53.00	53.70	51.51	53.35	861,136	-0.37(-0.69%)
Sep 23, 2020	53.94	55.20	52.76	53.72	851,766	+0.15(+0.28%)
Sep 22, 2020	54.16	54.16	52.02	53.57	867,486	-0.53(-0.98%)
Sep 21, 2020	54.76	54.79	52.65	54.10	827,691	-1.23(-2.22%)
Sep 18, 2020	54.55	55.79	54.01	55.33	989,400	+0.66(+1.21%)
Sep 17, 2020	54.40	54.79	53.60	54.67	503,641	-0.09(-0.16%)
Sep 16, 2020	54.43	55.94	53.26	54.76	689,163	+0.58(+1.07%)
Sep 15, 2020	56.55	58.39	53.79	54.18	774,166	-1.98(-3.53%)
Sep 14, 2020	53.58	56.29	52.92	56.16	1,136,455	+3.40(+6.44%)
Sep 11, 2020	53.87	55.06	52.67	52.76	975,100	-0.53(-0.99%)
Sep 10, 2020	57.50	57.76	52.87	53.29	2,596,116	-4.47(-7.74%)
Sep 09, 2020	59.46	60.15	57.56	57.76	564,400	-0.98(-1.67%)
Sep 08, 2020	58.14	61.35	57.41	58.74	932,525	-0.26(-0.44%)
Sep 04, 2020	60.50	60.67	57.78	59.00	687,700	-1.43(-2.37%)
Sep 03, 2020	61.95	63.16	59.71	60.43	783,494	-1.81(-2.91%)
Sep 02, 2020	60.47	63.25	59.55	62.24	851,331	+1.79(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.