Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.950	8.950	8.700	8.776	1,853	-0.13(-1.49%)
Apr 27, 2017	8.950	8.950	8.907	8.908	1,340	-0.44(-4.72%)
Apr 25, 2017		9.350	9.350	9.350	6	+0.50(+5.67%)
Apr 24, 2017	8.986	8.986	8.848	8.848	546	+0.02(+0.28%)
Apr 21, 2017	9.400	9.469	8.810	8.823	1,258	-0.54(-5.74%)
Apr 20, 2017	9.360	9.360	9.360	9.360	141	-0.07(-0.74%)
Apr 19, 2017	9.430	9.430	9.430	9.430	353	+0.13(+1.40%)
Apr 18, 2017	9.760	9.760	9.300	9.300	4,625	-0.78(-7.74%)
Apr 13, 2017		10.08	10.08	10.08	12	+0.28(+2.86%)
Apr 10, 2017		9.800	9.800	9.800	0	+0.05(+0.51%)
Apr 06, 2017		9.750	9.750	9.750	13	-0.04(-0.41%)
Apr 05, 2017	9.778	9.790	9.778	9.790	222	-0.08(-0.81%)
Apr 04, 2017	10.10	10.10	9.770	9.870	540	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.