Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	126.02	128.34	118.18	121.46	691,100	-8.55(-6.58%)
Feb 27, 2020	123.06	137.05	112.97	130.01	1,025,997	-20.38(-13.55%)
Feb 26, 2020	149.30	151.91	148.54	150.39	250,924	+1.99(+1.34%)
Feb 25, 2020	151.06	154.82	147.98	148.40	205,315	-1.79(-1.19%)
Feb 24, 2020	152.70	154.50	149.65	150.19	279,730	-4.81(-3.10%)
Feb 21, 2020	156.89	156.89	154.24	155.00	311,000	-2.42(-1.54%)
Feb 20, 2020	155.33	157.55	153.42	157.42	164,626	+2.09(+1.35%)
Feb 19, 2020	152.74	158.77	149.42	155.33	298,782	-3.60(-2.27%)
Feb 18, 2020	158.37	159.31	155.85	158.93	142,853	+0.82(+0.52%)
Feb 14, 2020	158.78	159.28	157.34	158.11	96,700	-0.58(-0.37%)
Feb 13, 2020	158.57	159.48	157.88	158.69	124,086	-0.17(-0.11%)
Feb 12, 2020	156.60	159.19	155.37	158.86	166,058	+3.37(+2.17%)
Feb 11, 2020	156.22	157.72	154.75	155.49	172,222	+0.02(+0.01%)
Feb 10, 2020	154.90	155.48	154.49	155.47	155,623	+0.47(+0.30%)
Feb 07, 2020	154.90	155.94	154.35	155.00	103,800	+0.08(+0.05%)
Feb 06, 2020	153.68	155.59	152.57	154.92	131,773	+1.85(+1.21%)
Feb 05, 2020	150.57	153.36	150.57	153.07	164,688	+3.90(+2.61%)
Feb 04, 2020	148.40	150.28	148.31	149.17	119,669	+2.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.