Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
98.53
+0.04 (+0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
2.343
2.345
2.253
2.328
182,568,768
-0.02(-0.70%)
Nov 29, 2005
2.411
2.417
2.329
2.345
136,694,064
-0.05(-2.17%)
Nov 28, 2005
2.474
2.474
2.297
2.396
231,096,480
-0.10(-3.85%)
Nov 25, 2005
2.513
2.532
2.492
2.492
31,082,408
+0.01(+0.41%)
Nov 23, 2005
2.473
2.531
2.468
2.482
62,262,712
+0.01(+0.31%)
Nov 22, 2005
2.476
2.496
2.456
2.474
59,834,860
-0.01(-0.39%)
Nov 21, 2005
2.488
2.524
2.452
2.484
87,050,320
+0.03(+1.16%)
Nov 18, 2005
2.472
2.492
2.452
2.456
58,444,716
-0.02(-0.74%)
Nov 17, 2005
2.431
2.508
2.425
2.474
120,051,520
+0.08(+3.20%)
Nov 16, 2005
2.373
2.430
2.347
2.397
116,272,680
+0.06(+2.39%)
Nov 15, 2005
2.509
2.513
2.336
2.341
183,968,688
-0.17(-6.74%)
Nov 14, 2005
2.537
2.574
2.494
2.510
61,577,432
-0.04(-1.38%)
Nov 11, 2005
2.554
2.609
2.533
2.546
110,535,896
+0.02(+0.81%)
Nov 10, 2005
2.445
2.570
2.444
2.525
167,521,936
+0.07(+2.88%)
Nov 09, 2005
2.533
2.566
2.442
2.454
281,494,048
-0.07(-2.94%)
Nov 08, 2005
2.549
2.605
2.486
2.529
1,106,612,096
-0.71(-21.90%)
Nov 07, 2005
3.357
3.472
3.200
3.238
453,010,176
-0.08(-2.53%)
Nov 04, 2005
3.430
3.491
3.310
3.322
122,440,216
-0.11(-3.34%)
Nov 03, 2005
3.403
3.510
3.401
3.437
122,841,592
+0.04(+1.05%)
Nov 02, 2005
3.379
3.513
3.344
3.401
140,061,728
+0.02(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.