Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
103.02
+4.07 (+4.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1.464
1.490
1.447
1.461
73,344,696
-0.00(-0.20%)
Aug 30, 2004
1.475
1.502
1.461
1.464
69,614,800
-0.01(-0.72%)
Aug 27, 2004
1.471
1.481
1.446
1.475
49,663,324
+0.01(+0.70%)
Aug 26, 2004
1.433
1.500
1.431
1.464
116,272,680
-0.02(-1.13%)
Aug 25, 2004
1.369
1.495
1.368
1.481
155,940,688
+0.13(+9.78%)
Aug 24, 2004
1.377
1.392
1.344
1.349
38,170,176
-0.02(-1.67%)
Aug 23, 2004
1.399
1.419
1.361
1.372
69,810,600
-0.02(-1.09%)
Aug 20, 2004
1.365
1.399
1.361
1.387
56,888,148
+0.02(+1.65%)
Aug 19, 2004
1.386
1.403
1.332
1.365
106,913,696
+1.03(+308.69%)
Aug 17, 2004
0.3252
0.3346
0.3235
0.3339
16,520,177
+0.01(+3.06%)
Aug 16, 2004
0.3068
0.3253
0.3046
0.3240
35,852,456
+0.02(+5.70%)
Aug 13, 2004
0.3125
0.3186
0.2875
0.3065
94,519,888
-0.01(-4.00%)
Aug 12, 2004
0.3259
0.3355
0.3189
0.3193
22,411,150
-0.01(-2.19%)
Aug 11, 2004
0.3167
0.3330
0.3098
0.3265
32,844,560
+0.00(+0.16%)
Aug 10, 2004
0.3234
0.3453
0.3116
0.3260
56,983,600
+0.01(+2.04%)
Aug 09, 2004
0.3300
0.3358
0.3181
0.3194
17,040,160
-0.01(-2.03%)
Aug 06, 2004
0.3249
0.3412
0.3183
0.3261
26,248,726
-0.01(-1.60%)
Aug 05, 2004
0.3355
0.3417
0.3291
0.3314
23,233,488
-0.00(-0.76%)
Aug 04, 2004
0.3386
0.3521
0.3339
0.3339
37,413,920
-0.01(-2.10%)
Aug 03, 2004
0.3717
0.3723
0.3411
0.3411
98,969,320
-0.05(-12.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.