Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.94	69.27	67.52	67.78	55,237	-1.57(-2.26%)
Apr 28, 2022	68.89	70.14	68.03	69.35	43,605	+1.22(+1.79%)
Apr 27, 2022	68.68	69.65	67.71	68.13	56,252	-0.77(-1.12%)
Apr 26, 2022	69.39	69.89	68.66	68.90	57,318	-1.25(-1.78%)
Apr 25, 2022	68.18	70.55	67.49	70.15	68,706	+1.25(+1.81%)
Apr 22, 2022	71.21	71.21	68.55	68.90	48,999	-2.31(-3.24%)
Apr 21, 2022	74.20	74.20	71.02	71.21	46,692	-2.29(-3.12%)
Apr 20, 2022	73.35	74.40	72.92	73.50	62,546	+0.54(+0.74%)
Apr 19, 2022	71.33	73.37	71.33	72.96	44,408	+1.47(+2.06%)
Apr 18, 2022	71.45	71.79	70.85	71.49	35,860	-0.45(-0.63%)
Apr 14, 2022	71.44	71.94	70.99	71.94	49,037	+0.34(+0.47%)
Apr 13, 2022	70.96	71.93	70.96	71.60	30,750	+0.62(+0.87%)
Apr 12, 2022	70.41	71.84	70.41	70.98	59,727	+0.67(+0.95%)
Apr 11, 2022	72.66	74.42	70.10	70.31	69,558	-2.37(-3.26%)
Apr 08, 2022	73.48	74.28	72.64	72.68	42,462	-0.88(-1.20%)
Apr 07, 2022	73.00	74.09	72.65	73.56	47,225	+0.49(+0.67%)
Apr 06, 2022	72.98	73.80	72.36	73.07	55,694	-0.55(-0.75%)
Apr 05, 2022	75.43	75.47	73.38	73.62	57,101	-1.68(-2.23%)
Apr 04, 2022	75.54	76.00	74.54	75.30	38,205	-0.21(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.