Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.400	3.740	3.400	3.646	94,915	+0.26(+7.52%)
Mar 30, 2020	4.099	4.666	3.325	3.391	111,402	-0.64(-15.97%)
Mar 27, 2020	3.275	4.139	3.257	4.035	132,128	+0.43(+11.98%)
Mar 26, 2020	3.238	4.092	3.210	3.604	192,088	+0.41(+12.94%)
Mar 25, 2020	2.722	3.228	2.703	3.191	88,149	+0.48(+17.85%)
Mar 24, 2020	2.290	2.815	2.182	2.708	149,264	+0.56(+25.98%)
Mar 23, 2020	2.384	2.384	2.074	2.149	75,170	-0.30(-12.26%)
Mar 20, 2020	2.346	2.581	2.074	2.449	251,577	+0.10(+4.40%)
Mar 19, 2020	2.365	2.459	2.018	2.346	120,168	+0.09(+4.17%)
Mar 18, 2020	2.844	2.961	2.093	2.252	157,728	-0.63(-21.82%)
Mar 17, 2020	2.769	3.531	2.769	2.881	173,420	+0.17(+6.23%)
Mar 16, 2020	3.576	4.927	2.628	2.712	143,073	-0.97(-26.28%)
Mar 13, 2020	3.801	4.035	3.679	3.679	78,744	-0.10(-2.73%)
Mar 12, 2020	4.129	4.129	3.587	3.782	148,544	-0.49(-11.43%)
Mar 11, 2020	4.289	4.411	4.129	4.270	81,647	-0.13(-2.99%)
Mar 10, 2020	4.477	4.941	3.566	4.401	275,360	-0.09(-2.09%)
Mar 09, 2020	4.833	5.075	4.261	4.495	132,541	-0.29(-6.08%)
Mar 06, 2020	4.880	4.887	4.129	4.786	351,420	-0.09(-1.92%)
Mar 05, 2020	5.040	5.180	4.880	4.880	46,989	-0.28(-5.45%)
Mar 04, 2020	5.040	5.387	4.786	5.162	158,398	-0.03(-0.54%)
Mar 03, 2020	5.725	5.750	5.124	5.190	235,962	-0.53(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.