Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.13	25.64	24.38	24.41	152,593	-0.67(-2.66%)
Mar 30, 2022	27.36	27.40	24.87	25.07	335,662	-2.43(-8.84%)
Mar 29, 2022	26.46	27.52	25.98	27.51	602,698	+1.24(+4.74%)
Mar 28, 2022	25.45	26.36	25.18	26.26	268,107	+0.97(+3.85%)
Mar 25, 2022	25.70	25.70	24.83	25.29	267,919	-0.33(-1.28%)
Mar 24, 2022	25.15	25.64	24.87	25.62	373,394	+0.68(+2.71%)
Mar 23, 2022	24.82	25.24	24.27	24.94	221,110	+0.22(+0.90%)
Mar 22, 2022	25.34	25.66	24.49	24.72	289,567	-0.28(-1.12%)
Mar 21, 2022	25.22	26.13	24.68	25.00	332,967	+0.03(+0.12%)
Mar 18, 2022	24.74	25.13	24.25	24.97	232,336	+0.44(+1.81%)
Mar 17, 2022	23.57	24.70	23.53	24.53	253,407	+0.91(+3.84%)
Mar 16, 2022	23.21	23.89	22.82	23.62	223,258	+0.81(+3.55%)
Mar 15, 2022	22.87	22.92	22.02	22.81	211,508	+0.03(+0.13%)
Mar 14, 2022	23.34	23.35	22.33	22.78	218,164	-0.30(-1.30%)
Mar 11, 2022	23.19	23.54	21.80	23.08	333,201	+0.05(+0.21%)
Mar 10, 2022	22.36	23.19	21.90	23.03	224,091	+0.26(+1.14%)
Mar 09, 2022	20.92	22.80	20.84	22.77	295,216	+2.13(+10.33%)
Mar 08, 2022	20.11	20.97	18.95	20.64	349,353	+0.57(+2.84%)
Mar 07, 2022	21.16	21.36	19.89	20.07	446,535	-0.98(-4.67%)
Mar 04, 2022	21.42	21.59	20.16	21.05	353,748	-0.15(-0.73%)
Mar 03, 2022	22.06	22.36	20.84	21.21	658,195	+0.73(+3.58%)
Mar 02, 2022	19.40	20.73	19.32	20.47	384,422	+1.23(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.