Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.56	39.92	39.20	39.62	710,735	+0.22(+0.56%)
Aug 30, 2017	39.73	39.73	39.00	39.40	668,841	-0.04(-0.10%)
Aug 29, 2017	37.82	39.60	37.76	39.44	1,276,547	+1.23(+3.22%)
Aug 28, 2017	38.02	38.36	37.69	38.21	563,965	+0.29(+0.76%)
Aug 25, 2017	38.75	39.01	37.88	37.92	1,068,108	-0.56(-1.46%)
Aug 24, 2017	38.73	38.85	38.00	38.48	1,151,145	+0.16(+0.42%)
Aug 23, 2017	37.84	38.46	37.84	38.32	1,055,120	+0.12(+0.31%)
Aug 22, 2017	38.63	38.74	38.13	38.20	1,083,179	-0.42(-1.09%)
Aug 21, 2017	38.69	38.89	38.17	38.62	1,938,725	-0.02(-0.05%)
Aug 18, 2017	39.07	39.21	38.24	38.64	1,061,504	-0.35(-0.90%)
Aug 17, 2017	40.23	40.41	38.81	38.99	1,474,065	-1.52(-3.75%)
Aug 16, 2017	41.04	41.22	40.30	40.51	1,408,062	-0.34(-0.83%)
Aug 15, 2017	41.65	42.12	40.77	40.85	1,721,891	-0.73(-1.76%)
Aug 14, 2017	41.94	42.00	41.32	41.58	1,095,461	+0.61(+1.49%)
Aug 11, 2017	40.48	42.22	40.42	40.97	1,688,789	+0.47(+1.16%)
Aug 10, 2017	43.53	43.55	40.06	40.50	3,976,963	-3.09(-7.09%)
Aug 09, 2017	45.03	45.25	42.99	43.59	5,372,544	-4.34(-9.05%)
Aug 08, 2017	47.33	48.73	46.74	47.93	3,425,630	+0.43(+0.91%)
Aug 07, 2017	45.51	47.80	45.51	47.50	1,934,258	+2.26(+5.00%)
Aug 04, 2017		45.86	45.04	45.24	885,453	-0.18(-0.40%)
Aug 03, 2017	45.62	45.95	45.19	45.42	450,973	-0.04(-0.09%)
Aug 02, 2017	45.76	45.76	44.58	45.46	776,392	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.