Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
16.34
16.50
15.87
16.09
10,229,537
-0.52(-3.13%)
Oct 28, 2011
16.51
16.88
16.21
16.60
13,795,562
+0.05(+0.32%)
Oct 27, 2011
17.57
17.68
16.29
16.55
35,817,088
-3.70(-18.25%)
Oct 26, 2011
20.67
20.77
20.11
20.25
7,413,838
-0.04(-0.22%)
Oct 25, 2011
20.94
20.96
20.27
20.29
3,886,046
-0.70(-3.31%)
Oct 24, 2011
20.59
21.07
20.46
20.99
4,317,117
+0.36(+1.75%)
Oct 21, 2011
20.02
20.63
20.02
20.63
4,787,045
+0.73(+3.67%)
Oct 20, 2011
19.78
19.98
19.47
19.90
3,315,189
+0.11(+0.58%)
Oct 19, 2011
19.90
20.12
19.76
19.78
4,352,957
-0.08(-0.40%)
Oct 18, 2011
19.39
20.10
19.12
19.86
6,170,696
+0.45(+2.31%)
Oct 17, 2011
19.56
19.59
19.20
19.41
3,845,441
-0.21(-1.08%)
Oct 14, 2011
19.56
19.79
19.37
19.62
3,689,429
+0.27(+1.41%)
Oct 13, 2011
19.64
19.64
19.05
19.35
4,860,787
+0.10(+0.50%)
Oct 12, 2011
18.88
19.45
18.79
19.25
4,971,567
+0.49(+2.63%)
Oct 11, 2011
18.22
18.79
18.20
18.76
5,192,620
+0.40(+2.21%)
Oct 10, 2011
17.76
18.36
17.75
18.36
4,036,217
+0.92(+5.25%)
Oct 07, 2011
18.05
18.11
17.31
17.44
4,569,756
-0.53(-2.94%)
Oct 06, 2011
17.61
17.97
17.60
17.97
3,853,570
+0.66(+3.81%)
Oct 05, 2011
17.02
17.34
16.85
17.31
4,088,233
+0.36(+2.13%)
Oct 04, 2011
16.39
16.97
15.99
16.95
6,323,470
+0.26(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.