Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
22.18
22.52
22.01
22.40
847,655
+0.17(+0.77%)
Dec 30, 2002
22.23
22.42
22.14
22.23
1,015,430
-0.06(-0.28%)
Dec 27, 2002
22.49
22.65
22.28
22.29
736,887
-0.24(-1.05%)
Dec 26, 2002
22.15
22.61
22.11
22.52
1,174,185
+0.37(+1.69%)
Dec 24, 2002
22.22
22.25
22.05
22.15
438,861
-0.22(-0.97%)
Dec 23, 2002
22.12
22.52
22.02
22.37
1,154,220
+0.23(+1.05%)
Dec 20, 2002
21.99
22.16
21.95
22.13
1,219,647
+0.20(+0.93%)
Dec 19, 2002
22.35
22.40
21.89
21.93
1,732,113
-0.52(-2.30%)
Dec 18, 2002
22.57
22.71
22.41
22.45
1,418,812
-0.12(-0.55%)
Dec 17, 2002
22.38
22.84
22.28
22.57
1,458,621
+0.20(+0.87%)
Dec 16, 2002
22.57
22.60
22.24
22.37
1,634,815
-0.20(-0.88%)
Dec 13, 2002
22.51
22.86
22.30
22.57
1,105,271
+0.07(+0.30%)
Dec 12, 2002
22.64
22.65
22.04
22.51
1,926,708
-0.13(-0.59%)
Dec 11, 2002
22.66
22.95
22.49
22.64
2,882,004
-0.12(-0.53%)
Dec 10, 2002
21.73
22.87
21.31
22.76
4,418,800
+1.04(+4.78%)
Dec 09, 2002
21.80
21.93
21.63
21.72
1,333,181
-0.05(-0.23%)
Dec 06, 2002
21.44
21.78
21.33
21.77
1,345,087
+0.33(+1.53%)
Dec 05, 2002
21.78
21.95
21.41
21.44
1,324,882
-0.34(-1.55%)
Dec 04, 2002
21.46
21.91
21.43
21.78
1,131,129
+0.37(+1.73%)
Dec 03, 2002
21.17
21.52
21.01
21.41
1,477,864
+0.24(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.