Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14.30
14.59
14.20
14.42
8,828,225
+0.11(+0.79%)
Apr 29, 2014
14.17
14.35
14.05
14.30
8,712,416
+0.15(+1.07%)
Apr 28, 2014
14.11
14.20
13.79
14.15
6,068,797
+0.15(+1.08%)
Apr 25, 2014
14.11
14.14
13.86
14.00
5,727,314
-0.10(-0.74%)
Apr 24, 2014
13.98
14.13
13.92
14.10
16,010,251
+0.17(+1.22%)
Apr 23, 2014
14.01
14.04
13.84
13.93
3,214,737
-0.06(-0.40%)
Apr 22, 2014
14.02
14.12
13.88
13.99
2,809,671
-0.03(-0.20%)
Apr 21, 2014
13.72
14.07
13.69
14.02
4,151,256
+0.33(+2.41%)
Apr 17, 2014
13.67
13.69
13.69
13.69
4,886,556
-0.25(-1.83%)
Apr 16, 2014
13.92
13.96
13.72
13.94
3,197,233
+0.13(+0.96%)
Apr 15, 2014
13.99
13.99
13.67
13.81
2,446,375
-0.15(-1.08%)
Apr 14, 2014
13.73
14.05
13.71
13.96
3,429,562
+0.37(+2.71%)
Apr 11, 2014
13.87
14.03
13.57
13.59
3,467,556
-0.50(-3.55%)
Apr 10, 2014
14.06
14.34
14.05
14.09
5,728,964
+0.07(+0.47%)
Apr 09, 2014
14.09
14.17
13.88
14.03
4,859,286
+0.00(+0.00%)
Apr 08, 2014
14.34
14.91
14.00
14.03
5,472,149
-0.33(-2.30%)
Apr 07, 2014
14.15
14.57
14.01
14.36
7,833,793
+0.14(+1.00%)
Apr 04, 2014
13.90
14.22
13.74
14.22
9,905,759
+0.37(+2.66%)
Apr 03, 2014
14.10
14.13
13.75
13.85
2,421,348
-0.27(-1.94%)
Apr 02, 2014
13.91
14.17
13.86
14.12
3,673,138
+0.25(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.