Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
37.21
37.22
36.71
36.86
1,478,946
-0.36(-0.97%)
May 27, 2004
36.96
37.60
36.71
37.22
2,406,460
+0.41(+1.12%)
May 26, 2004
36.36
36.98
36.29
36.81
3,376,910
+0.30(+0.83%)
May 25, 2004
35.27
36.56
35.13
36.51
2,117,214
+1.15(+3.25%)
May 24, 2004
35.37
35.64
35.28
35.36
1,204,854
-0.11(-0.30%)
May 21, 2004
35.30
35.54
35.15
35.47
1,333,060
+0.31(+0.89%)
May 20, 2004
34.71
35.25
34.68
35.15
1,517,793
+0.46(+1.33%)
May 19, 2004
34.67
34.86
34.51
34.69
1,226,261
+0.17(+0.48%)
May 18, 2004
34.51
34.64
34.35
34.53
1,747,868
-0.08(-0.24%)
May 17, 2004
34.83
35.12
34.51
34.61
1,680,397
-0.47(-1.35%)
May 14, 2004
34.56
35.21
34.31
35.08
1,397,524
+0.44(+1.28%)
May 13, 2004
34.74
34.75
34.56
34.64
1,731,631
-0.22(-0.63%)
May 12, 2004
34.37
34.91
34.34
34.86
1,719,725
+0.22(+0.64%)
May 11, 2004
34.38
34.73
34.21
34.64
1,560,970
+0.20(+0.57%)
May 10, 2004
34.94
35.15
34.26
34.44
2,465,272
-0.71(-2.02%)
May 07, 2004
35.25
35.61
34.91
35.15
2,114,929
-0.26(-0.73%)
May 06, 2004
35.07
35.48
34.92
35.41
1,385,016
+0.15(+0.44%)
May 05, 2004
35.19
35.55
35.00
35.26
1,561,571
+0.02(+0.05%)
May 04, 2004
35.44
35.69
35.07
35.24
3,082,612
-0.09(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.