Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
24.10
24.49
23.90
23.99
2,817,179
-0.12(-0.48%)
Feb 27, 2006
24.03
24.28
23.88
24.10
3,574,873
+0.58(+2.47%)
Feb 24, 2006
23.41
23.61
23.29
23.52
1,574,801
+0.07(+0.32%)
Feb 23, 2006
23.60
23.69
23.36
23.45
1,649,127
-0.12(-0.53%)
Feb 22, 2006
23.40
23.66
23.39
23.57
2,438,211
+0.17(+0.75%)
Feb 21, 2006
23.70
23.78
23.32
23.40
1,553,633
-0.24(-1.02%)
Feb 17, 2006
23.36
23.67
23.36
23.64
1,870,903
+0.40(+1.72%)
Feb 16, 2006
23.03
23.24
22.99
23.24
1,300,708
+0.11(+0.47%)
Feb 15, 2006
22.66
23.16
22.50
23.13
1,597,772
+0.37(+1.64%)
Feb 14, 2006
22.65
22.82
22.55
22.76
2,796,372
+0.11(+0.48%)
Feb 13, 2006
22.46
22.72
22.46
22.65
1,984,798
+0.02(+0.11%)
Feb 10, 2006
22.56
22.76
22.56
22.62
2,233,995
-0.18(-0.80%)
Feb 09, 2006
22.97
23.03
22.73
22.81
3,179,790
-0.17(-0.72%)
Feb 08, 2006
22.43
23.01
22.41
22.97
3,199,153
+0.52(+2.30%)
Feb 07, 2006
22.52
22.55
22.37
22.46
4,278,326
-0.07(-0.33%)
Feb 06, 2006
22.45
22.58
22.27
22.53
2,815,615
-0.07(-0.29%)
Feb 03, 2006
22.78
23.07
22.47
22.60
4,190,650
-0.73(-3.14%)
Feb 02, 2006
23.90
23.90
23.22
23.33
7,533,284
-0.25(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.