Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 27.26 27.33 26.38 26.65 8,344,328 -0.44(-1.63%)
Oct 29, 2009 27.02 27.42 25.04 27.09 11,963,077 -0.35(-1.27%)
Oct 28, 2009 28.14 28.37 27.35 27.44 5,774,838 -0.87(-3.08%)
Oct 27, 2009 28.89 29.02 28.27 28.31 4,887,446 -0.42(-1.45%)
Oct 26, 2009 29.03 29.63 28.62 28.73 4,965,464 -0.36(-1.23%)
Oct 23, 2009 29.27 29.33 28.99 29.08 4,843,702 -0.60(-2.02%)
Oct 22, 2009 29.08 29.78 29.08 29.68 7,347,582 +0.64(+2.20%)
Oct 21, 2009 28.49 29.49 28.49 29.04 7,844,919 +0.52(+1.81%)
Oct 20, 2009 28.28 28.57 28.25 28.53 7,509,785 +0.21(+0.73%)
Oct 19, 2009 28.29 28.54 28.25 28.32 8,176,931 +0.08(+0.29%)
Oct 16, 2009 28.24 28.70 28.21 28.24 7,959,904 -0.09(-0.32%)
Oct 15, 2009 28.22 28.44 28.13 28.33 6,654,406 +0.03(+0.12%)
Oct 14, 2009 28.52 28.69 28.08 28.29 3,883,780 -0.07(-0.23%)
Oct 13, 2009 28.44 28.64 28.31 28.36 2,813,570 -0.19(-0.67%)
Oct 12, 2009 28.42 28.72 28.25 28.55 2,739,376 +0.30(+1.06%)
Oct 09, 2009 28.23 28.30 28.06 28.25 3,836,636 -0.06(-0.21%)
Oct 08, 2009 28.25 28.67 28.01 28.31 5,559,283 +0.31(+1.10%)
Oct 07, 2009 27.67 28.14 27.65 28.00 4,340,812 +0.29(+1.05%)
Oct 06, 2009 27.28 27.94 27.28 27.71 6,127,031 +0.45(+1.65%)
Oct 05, 2009 27.05 27.29 26.55 27.26 4,010,679 +0.15(+0.55%)
Oct 02, 2009 27.01 27.39 26.62 27.11 5,385,332 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.