Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
26.57
26.19
26.19
26.19
2,559,563
-0.27(-1.01%)
Dec 30, 2009
26.67
26.67
26.28
26.46
2,423,320
-0.28(-1.06%)
Dec 29, 2009
26.83
27.00
26.62
26.74
1,919,382
-0.08(-0.31%)
Dec 28, 2009
26.86
27.00
26.68
26.82
1,792,960
-0.03(-0.12%)
Dec 24, 2009
26.55
26.95
26.54
26.86
709,592
+0.14(+0.53%)
Dec 23, 2009
26.52
26.75
26.45
26.72
2,320,502
+0.18(+0.69%)
Dec 22, 2009
26.54
26.75
26.36
26.53
4,044,900
-0.03(-0.13%)
Dec 21, 2009
26.47
26.71
26.40
26.57
2,848,111
+0.22(+0.82%)
Dec 18, 2009
26.22
26.51
25.73
26.35
7,416,817
+0.20(+0.76%)
Dec 17, 2009
27.44
27.44
26.15
26.15
8,394,605
-1.59(-5.73%)
Dec 16, 2009
27.80
28.12
27.52
27.74
3,183,822
-0.15(-0.54%)
Dec 15, 2009
27.95
28.09
27.67
27.89
3,063,564
-0.10(-0.36%)
Dec 14, 2009
28.02
28.13
27.94
27.99
2,749,891
-0.01(-0.03%)
Dec 11, 2009
27.71
28.15
27.64
28.00
3,447,121
+0.36(+1.29%)
Dec 10, 2009
27.43
27.80
27.43
27.64
3,390,869
+0.37(+1.34%)
Dec 09, 2009
27.57
27.68
27.10
27.27
6,210,004
-0.33(-1.20%)
Dec 08, 2009
28.00
28.10
27.46
27.60
5,160,177
-0.73(-2.58%)
Dec 07, 2009
28.93
28.98
28.25
28.34
5,818,870
-1.06(-3.62%)
Dec 04, 2009
29.97
30.26
29.33
29.40
4,118,525
-0.13(-0.45%)
Dec 03, 2009
29.56
30.01
29.37
29.53
3,412,971
+0.02(+0.08%)
Dec 02, 2009
29.17
29.67
29.07
29.51
2,728,193
+0.37(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.