Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
25.93
26.25
25.89
26.09
3,959,033
+0.23(+0.87%)
May 23, 2011
25.87
25.93
25.68
25.86
3,307,382
-0.23(-0.87%)
May 20, 2011
26.00
26.30
25.95
26.09
2,605,097
+0.01(+0.03%)
May 19, 2011
26.27
26.30
25.91
26.08
3,084,023
-0.16(-0.60%)
May 18, 2011
26.26
26.36
26.10
26.23
2,478,278
+0.00(+0.00%)
May 17, 2011
26.16
26.47
26.03
26.23
3,786,403
+0.10(+0.40%)
May 16, 2011
26.03
26.44
25.99
26.13
4,095,204
+0.07(+0.26%)
May 13, 2011
26.13
26.21
25.81
26.06
2,547,572
-0.17(-0.66%)
May 12, 2011
25.69
26.38
25.58
26.23
4,613,008
+0.60(+2.32%)
May 11, 2011
25.33
26.09
25.32
25.64
4,753,943
+0.33(+1.30%)
May 10, 2011
25.20
25.39
25.03
25.31
2,958,345
+0.14(+0.55%)
May 09, 2011
25.14
25.28
24.92
25.17
4,166,153
+0.10(+0.38%)
May 06, 2011
25.01
25.22
24.92
25.08
4,424,314
+0.28(+1.15%)
May 05, 2011
25.63
25.86
24.61
24.79
12,610,094
-1.39(-5.31%)
May 04, 2011
26.65
27.00
26.02
26.18
10,830,970
-0.51(-1.91%)
May 03, 2011
26.35
27.29
26.19
26.69
11,094,632
+1.16(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.