Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.140
5.200
5.000
5.190
8,219,665
+0.03(+0.58%)
Aug 28, 2015
4.780
5.180
4.740
5.160
9,487,389
+0.37(+7.72%)
Aug 27, 2015
4.720
4.865
4.680
4.790
6,460,102
+0.13(+2.79%)
Aug 26, 2015
4.650
4.690
4.490
4.660
6,463,570
+0.12(+2.64%)
Aug 25, 2015
4.530
4.840
4.500
4.540
11,049,228
+0.16(+3.65%)
Aug 24, 2015
4.570
4.670
4.370
4.380
11,722,279
-0.47(-9.69%)
Aug 21, 2015
4.960
5.020
4.710
4.850
13,906,348
-0.17(-3.39%)
Aug 20, 2015
5.300
5.340
4.985
5.020
9,379,189
-0.29(-5.46%)
Aug 19, 2015
5.530
5.535
5.280
5.310
6,725,649
-0.26(-4.67%)
Aug 18, 2015
5.710
5.710
5.560
5.570
2,748,774
-0.13(-2.28%)
Aug 17, 2015
5.540
5.740
5.490
5.700
4,267,440
+0.10(+1.79%)
Aug 14, 2015
5.680
5.750
5.550
5.600
8,187,367
-0.08(-1.41%)
Aug 13, 2015
5.890
5.940
5.650
5.680
4,379,375
-0.20(-3.40%)
Aug 12, 2015
6.000
6.050
5.820
5.880
5,892,264
-0.23(-3.76%)
Aug 11, 2015
6.470
6.540
6.100
6.110
8,552,760
-0.53(-7.98%)
Aug 10, 2015
6.100
6.690
6.070
6.640
15,619,609
+0.51(+8.32%)
Aug 07, 2015
6.000
6.150
5.980
6.130
6,405,206
+0.13(+2.17%)
Aug 06, 2015
6.040
6.060
5.940
6.000
4,390,953
-0.02(-0.33%)
Aug 05, 2015
6.030
6.105
5.940
6.020
8,553,028
+0.02(+0.33%)
Aug 04, 2015
5.820
6.010
5.780
6.000
8,162,458
+0.15(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.