Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.140 5.200 5.000 5.190 8,219,665 +0.03(+0.58%)
Aug 28, 2015 4.780 5.180 4.740 5.160 9,487,389 +0.37(+7.72%)
Aug 27, 2015 4.720 4.865 4.680 4.790 6,460,102 +0.13(+2.79%)
Aug 26, 2015 4.650 4.690 4.490 4.660 6,463,570 +0.12(+2.64%)
Aug 25, 2015 4.530 4.840 4.500 4.540 11,049,228 +0.16(+3.65%)
Aug 24, 2015 4.570 4.670 4.370 4.380 11,722,279 -0.47(-9.69%)
Aug 21, 2015 4.960 5.020 4.710 4.850 13,906,348 -0.17(-3.39%)
Aug 20, 2015 5.300 5.340 4.985 5.020 9,379,189 -0.29(-5.46%)
Aug 19, 2015 5.530 5.535 5.280 5.310 6,725,649 -0.26(-4.67%)
Aug 18, 2015 5.710 5.710 5.560 5.570 2,748,774 -0.13(-2.28%)
Aug 17, 2015 5.540 5.740 5.490 5.700 4,267,440 +0.10(+1.79%)
Aug 14, 2015 5.680 5.750 5.550 5.600 8,187,367 -0.08(-1.41%)
Aug 13, 2015 5.890 5.940 5.650 5.680 4,379,375 -0.20(-3.40%)
Aug 12, 2015 6.000 6.050 5.820 5.880 5,892,264 -0.23(-3.76%)
Aug 11, 2015 6.470 6.540 6.100 6.110 8,552,760 -0.53(-7.98%)
Aug 10, 2015 6.100 6.690 6.070 6.640 15,619,609 +0.51(+8.32%)
Aug 07, 2015 6.000 6.150 5.980 6.130 6,405,206 +0.13(+2.17%)
Aug 06, 2015 6.040 6.060 5.940 6.000 4,390,953 -0.02(-0.33%)
Aug 05, 2015 6.030 6.105 5.940 6.020 8,553,028 +0.02(+0.33%)
Aug 04, 2015 5.820 6.010 5.780 6.000 8,162,458 +0.15(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.