Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.750	1.800	1.690	1.710	50,937	-0.05(-2.84%)
Aug 30, 2016	1.790	1.817	1.760	1.760	29,965	-0.00(-0.27%)
Aug 29, 2016	1.770	1.790	1.630	1.765	87,225	+0.00(+0.27%)
Aug 26, 2016	1.900	1.920	1.690	1.760	132,115	-0.14(-7.37%)
Aug 25, 2016	2.010	2.020	1.880	1.900	127,298	-0.15(-7.32%)
Aug 24, 2016	2.145	2.150	2.030	2.050	91,514	-0.10(-4.65%)
Aug 23, 2016	2.190	2.190	2.090	2.150	43,876	+0.04(+1.90%)
Aug 22, 2016	2.280	2.280	2.025	2.110	142,743	-0.10(-4.52%)
Aug 19, 2016	2.180	2.280	2.170	2.210	48,244	-0.07(-3.07%)
Aug 18, 2016	2.250	2.300	2.220	2.280	102,601	+0.06(+2.71%)
Aug 17, 2016	2.290	2.290	2.190	2.220	103,827	-0.00(-0.18%)
Aug 16, 2016	2.300	2.340	2.220	2.224	109,067	-0.02(-0.71%)
Aug 15, 2016	2.260	2.310	2.200	2.240	62,350	+0.01(+0.45%)
Aug 12, 2016	2.360	2.360	2.170	2.230	107,669	-0.05(-2.19%)
Aug 11, 2016	2.280	2.360	2.250	2.280	107,925	+0.00(+0.00%)
Aug 10, 2016	2.370	2.370	2.220	2.280	103,389	-0.09(-3.80%)
Aug 09, 2016	2.300	2.650	2.250	2.370	1,125,064	+0.07(+3.04%)
Aug 08, 2016	2.200	2.450	2.200	2.300	416,508	+0.10(+4.55%)
Aug 05, 2016	2.200	2.269	2.180	2.200	76,186	-0.04(-1.68%)
Aug 04, 2016	2.190	2.300	2.150	2.237	202,203	-0.05(-2.29%)
Aug 03, 2016	2.290	2.350	2.200	2.290	122,660	-0.07(-2.92%)
Aug 02, 2016	2.520	2.520	2.250	2.359	199,522	-0.05(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.