Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.19	28.24	27.87	28.05	1,096,877	-0.10(-0.36%)
Oct 28, 2005	27.84	28.19	27.84	28.15	1,018,217	+0.37(+1.34%)
Oct 27, 2005	28.11	28.19	27.76	27.78	543,072	-0.26(-0.94%)
Oct 26, 2005	27.72	28.23	27.55	28.04	830,588	+0.37(+1.35%)
Oct 25, 2005	28.07	28.07	27.47	27.67	1,383,803	-0.36(-1.27%)
Oct 24, 2005	27.86	28.04	27.68	28.02	981,776	+0.34(+1.22%)
Oct 21, 2005	27.39	27.69	26.91	27.69	2,896,506	+0.45(+1.65%)
Oct 20, 2005	27.62	27.62	27.09	27.24	1,251,956	-0.38(-1.38%)
Oct 19, 2005	27.35	27.68	27.08	27.62	1,370,241	+0.21(+0.77%)
Oct 18, 2005	27.53	27.74	27.16	27.41	1,890,671	+0.49(+1.83%)
Oct 17, 2005	26.90	26.98	26.74	26.91	704,402	-0.04(-0.16%)
Oct 14, 2005	27.01	27.09	26.69	26.96	537,647	+0.13(+0.47%)
Oct 13, 2005	26.76	27.30	26.72	26.83	834,480	-0.05(-0.19%)
Oct 12, 2005	26.88	27.20	26.83	26.88	870,921	-0.01(-0.03%)
Oct 11, 2005	27.00	27.16	26.74	26.89	683,292	-0.11(-0.41%)
Oct 10, 2005	27.22	27.26	26.83	27.00	1,005,480	+0.51(+1.92%)
Oct 07, 2005	26.39	26.64	26.39	26.49	773,038	+0.15(+0.58%)
Oct 06, 2005	26.51	26.81	26.23	26.34	939,203	-0.19(-0.70%)
Oct 05, 2005	27.06	27.12	26.52	26.52	572,909	-0.53(-1.97%)
Oct 04, 2005	27.52	27.72	27.06	27.06	674,565	-0.45(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.