Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	485.20	486.40	471.40	472.40	51,804	-13.80(-2.84%)
Apr 27, 2012	485.20	489.40	479.20	486.20	30,809	+2.80(+0.58%)
Apr 26, 2012	478.00	483.50	475.00	483.40	34,521	+4.40(+0.92%)
Apr 25, 2012	472.40	479.80	468.20	479.00	40,085	+10.20(+2.18%)
Apr 24, 2012	477.20	478.20	466.60	468.80	54,409	-7.40(-1.55%)
Apr 23, 2012	473.20	477.80	471.60	476.20	47,110	-3.80(-0.79%)
Apr 20, 2012	477.20	483.40	471.20	480.00	57,738	+7.80(+1.65%)
Apr 19, 2012	476.40	482.00	468.00	472.20	59,779	-3.00(-0.63%)
Apr 18, 2012	485.20	485.40	472.80	475.20	72,262	-12.80(-2.62%)
Apr 17, 2012	480.80	489.80	480.40	488.00	29,933	+9.80(+2.05%)
Apr 16, 2012	476.00	480.80	472.80	478.20	35,817	+3.60(+0.76%)
Apr 13, 2012	479.00	482.20	472.20	474.60	32,824	-6.80(-1.41%)
Apr 12, 2012	477.20	482.60	474.80	481.40	31,761	+5.60(+1.18%)
Apr 11, 2012	476.20	480.00	472.20	475.80	35,681	+4.60(+0.98%)
Apr 10, 2012	487.80	488.40	469.80	471.20	54,869	-16.60(-3.40%)
Apr 09, 2012	485.00	489.80	482.00	487.80	35,734	-6.00(-1.22%)
Apr 05, 2012	494.00	500.40	491.60	493.80	43,124	+0.00(+0.00%)
Apr 04, 2012	495.00	499.40	490.20	493.80	42,209	-5.80(-1.16%)
Apr 03, 2012	500.80	505.40	496.60	499.60	47,252	-3.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.