Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	13.34	13.35	13.29	13.29	43,342	-0.00(-0.02%)
Jun 29, 2006	13.11	13.30	13.09	13.30	160,139	+0.27(+2.07%)
Jun 28, 2006	13.02	13.06	12.98	13.03	83,947	+0.02(+0.13%)
Jun 27, 2006	13.12	13.16	13.00	13.01	53,835	-0.15(-1.15%)
Jun 26, 2006	13.09	13.16	13.09	13.16	55,660	+0.06(+0.44%)
Jun 23, 2006	13.09	13.18	13.06	13.10	81,210	-0.03(-0.23%)
Jun 22, 2006	13.18	13.19	13.08	13.13	251,842	-0.11(-0.83%)
Jun 21, 2006	13.15	13.30	13.14	13.24	93,072	+0.13(+0.99%)
Jun 20, 2006	13.12	13.20	13.11	13.11	37,867	-0.01(-0.05%)
Jun 19, 2006	13.24	13.27	13.11	13.12	35,586	-0.08(-0.61%)
Jun 16, 2006	13.22	13.28	13.17	13.20	26,005	-0.06(-0.45%)
Jun 15, 2006	12.98	13.28	12.98	13.26	98,547	+0.29(+2.21%)
Jun 14, 2006	12.89	12.98	12.89	12.97	91,247	+0.06(+0.46%)
Jun 13, 2006	12.95	13.06	12.91	12.91	492,280	-0.08(-0.61%)
Jun 12, 2006	13.15	13.16	12.99	12.99	61,135	-0.18(-1.38%)
Jun 09, 2006	13.22	13.26	13.18	13.18	68,891	-0.07(-0.50%)
Jun 08, 2006	13.21	13.25	13.02	13.24	728,610	+0.01(+0.10%)
Jun 07, 2006	13.25	13.35	13.23	13.23	44,255	-0.02(-0.12%)
Jun 06, 2006	13.32	13.32	13.15	13.24	47,904	-0.04(-0.33%)
Jun 05, 2006	13.39	13.45	13.25	13.29	83,035	-0.18(-1.34%)
Jun 02, 2006	13.52	13.52	13.37	13.47	67,979	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.