Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.64	19.76	19.61	19.76	55,298	+0.10(+0.50%)
Nov 29, 2012	19.60	19.69	19.56	19.66	101,093	+0.07(+0.37%)
Nov 28, 2012	19.29	19.60	19.23	19.59	705,017	+0.26(+1.37%)
Nov 27, 2012	19.44	19.46	19.33	19.33	87,723	-0.07(-0.36%)
Nov 26, 2012	19.40	19.41	19.32	19.40	83,556	-0.07(-0.35%)
Nov 23, 2012	19.34	19.46	19.31	19.46	39,528	+0.23(+1.20%)
Nov 21, 2012	19.19	19.25	19.16	19.23	273,976	+0.07(+0.34%)
Nov 20, 2012	19.09	19.22	19.04	19.17	87,949	+0.07(+0.39%)
Nov 19, 2012	18.96	19.10	18.96	19.10	271,983	+0.32(+1.68%)
Nov 16, 2012	18.74	18.78	18.58	18.78	166,196	+0.11(+0.58%)
Nov 15, 2012	18.73	18.73	18.58	18.67	403,947	-0.06(-0.33%)
Nov 14, 2012	19.07	19.09	18.69	18.73	138,341	-0.28(-1.48%)
Nov 13, 2012	18.93	19.14	18.93	19.02	71,617	+0.04(+0.19%)
Nov 12, 2012	19.04	19.05	18.94	18.98	82,630	-0.02(-0.08%)
Nov 09, 2012	18.97	19.11	18.88	19.00	91,846	-0.05(-0.25%)
Nov 08, 2012	19.44	19.44	19.04	19.04	143,393	-0.28(-1.44%)
Nov 07, 2012	19.42	19.42	19.20	19.32	141,135	-0.22(-1.15%)
Nov 06, 2012	19.45	19.58	19.45	19.54	75,230	+0.12(+0.62%)
Nov 05, 2012	19.38	19.44	19.28	19.42	48,615	+0.02(+0.09%)
Nov 02, 2012	19.60	19.63	19.41	19.41	38,757	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.