Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	29.66	29.75	29.45	29.57	210,992	-0.05(-0.16%)
Mar 29, 2007	29.72	29.72	29.46	29.62	19,201	+0.11(+0.36%)
Mar 28, 2007	29.69	29.70	29.49	29.52	61,897	-0.25(-0.85%)
Mar 27, 2007	29.80	29.83	29.72	29.77	44,728	-0.25(-0.83%)
Mar 26, 2007	30.06	30.06	29.75	30.02	84,261	-0.06(-0.19%)
Mar 23, 2007	29.96	30.11	29.94	30.07	24,849	+0.08(+0.28%)
Mar 22, 2007	30.02	30.03	29.88	29.99	29,367	-0.02(-0.07%)
Mar 21, 2007	29.58	30.01	29.57	30.01	82,228	+0.46(+1.54%)
Mar 20, 2007	29.42	29.56	29.41	29.56	40,436	+0.13(+0.45%)
Mar 19, 2007	29.34	29.44	29.29	29.42	29,141	+0.31(+1.05%)
Mar 16, 2007	29.25	29.31	29.00	29.12	46,309	-0.04(-0.15%)
Mar 15, 2007	28.99	29.23	28.99	29.16	41,114	+0.18(+0.61%)
Mar 14, 2007	29.05	29.08	28.62	28.99	33,659	+0.09(+0.32%)
Mar 13, 2007	29.49	29.31	28.89	28.89	71,610	-0.59(-2.01%)
Mar 12, 2007	29.19	29.53	29.19	29.49	15,587	+0.19(+0.66%)
Mar 09, 2007	29.46	29.46	29.20	29.29	60,315	+0.06(+0.20%)
Mar 08, 2007	29.27	29.36	29.17	29.23	37,725	+0.19(+0.64%)
Mar 07, 2007	29.01	29.17	29.01	29.05	31,852	+0.04(+0.14%)
Mar 06, 2007	28.95	29.08	28.82	29.01	75,677	+0.32(+1.13%)
Mar 05, 2007	28.81	28.99	28.68	28.68	108,884	-0.24(-0.84%)
Mar 02, 2007	29.20	29.30	28.93	28.93	167,393	-0.40(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.