Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.43	15.72	15.26	15.35	316,000	+0.10(+0.67%)
Mar 30, 2009	15.50	15.52	15.06	15.25	367,732	-1.08(-6.64%)
Mar 26, 2009	15.82	16.36	15.82	16.33	326,421	+0.75(+4.83%)
Mar 25, 2009	15.70	16.03	15.15	15.58	318,232	-0.07(-0.42%)
Mar 24, 2009	15.49	15.95	15.47	15.65	407,109	-0.13(-0.84%)
Mar 23, 2009	15.33	15.78	15.31	15.78	379,976	+1.07(+7.28%)
Mar 20, 2009	15.16	15.22	14.61	14.71	428,147	-0.49(-3.20%)
Mar 19, 2009	15.35	15.57	15.15	15.20	344,882	-0.08(-0.49%)
Mar 18, 2009	14.87	15.49	14.63	15.27	660,180	+0.29(+1.95%)
Mar 17, 2009	14.61	14.98	14.44	14.98	546,657	+0.38(+2.61%)
Mar 16, 2009	14.65	15.07	14.59	14.60	532,710	+0.08(+0.58%)
Mar 13, 2009	14.71	14.75	14.28	14.52	0	+0.04(+0.25%)
Mar 12, 2009	13.86	14.57	13.71	14.48	405,295	+0.57(+4.07%)
Mar 11, 2009	13.96	14.19	13.75	13.91	904,375	+0.11(+0.77%)
Mar 10, 2009	13.12	13.83	13.01	13.81	1,214,701	+0.99(+7.70%)
Mar 09, 2009	12.74	13.24	12.72	12.82	1,156,100	-0.14(-1.06%)
Mar 06, 2009	13.12	13.36	12.65	12.96	0	-0.02(-0.17%)
Mar 05, 2009	13.23	13.43	12.91	12.98	904,084	-0.61(-4.50%)
Mar 04, 2009	13.49	13.82	13.23	13.59	472,970	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.