Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	37.85	38.13	37.84	38.11	136,546	+0.27(+0.72%)
Mar 27, 2013	37.81	37.88	37.48	37.84	303,670	-0.02(-0.05%)
Mar 26, 2013	37.78	37.86	37.72	37.86	147,579	+0.19(+0.51%)
Mar 25, 2013	37.93	38.23	37.50	37.67	1,248,596	-0.26(-0.69%)
Mar 22, 2013	38.23	38.24	37.81	37.93	1,234,898	+0.21(+0.56%)
Mar 21, 2013	38.07	38.07	37.63	37.72	236,860	-0.38(-0.99%)
Mar 20, 2013	38.32	38.32	38.01	38.10	325,767	+0.09(+0.23%)
Mar 19, 2013	38.15	38.17	37.72	38.01	121,389	-0.03(-0.07%)
Mar 18, 2013	37.92	38.23	37.77	38.04	138,516	-0.19(-0.49%)
Mar 15, 2013	38.29	38.29	38.14	38.22	80,869	-0.09(-0.24%)
Mar 14, 2013	38.18	38.32	38.15	38.32	122,109	+0.25(+0.65%)
Mar 13, 2013	37.88	38.08	37.82	38.07	94,687	+0.20(+0.52%)
Mar 12, 2013	37.98	38.01	37.73	37.88	229,195	-0.16(-0.42%)
Mar 11, 2013	37.90	38.05	37.83	38.03	213,420	+0.09(+0.23%)
Mar 08, 2013	37.81	37.98	37.71	37.95	119,775	+0.34(+0.92%)
Mar 07, 2013	37.61	37.67	37.55	37.60	79,580	+0.06(+0.15%)
Mar 06, 2013	37.68	37.74	37.48	37.54	268,337	+0.03(+0.09%)
Mar 05, 2013	37.17	37.60	37.17	37.51	167,036	+0.52(+1.40%)
Mar 04, 2013	36.90	37.00	36.64	37.00	186,954	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.