Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		72.52	72.52	72.52	0	+1.12(+1.57%)
Mar 28, 2018	71.72	71.92	71.11	71.39	55,950	-0.31(-0.43%)
Mar 27, 2018	73.30	73.39	71.36	71.70	173,074	-1.13(-1.55%)
Mar 26, 2018	72.48	72.93	71.50	72.83	196,544	+1.72(+2.43%)
Mar 23, 2018	72.32	72.78	71.08	71.11	147,864	-1.23(-1.70%)
Mar 22, 2018	73.92	74.19	72.33	72.33	100,890	-2.70(-3.59%)
Mar 21, 2018	74.89	75.73	74.88	75.03	89,464	+0.16(+0.21%)
Mar 20, 2018	74.70	75.16	74.70	74.88	41,104	+0.34(+0.46%)
Mar 19, 2018	75.09	75.09	73.95	74.53	248,904	-0.68(-0.90%)
Mar 16, 2018	74.96	75.46	74.96	75.22	39,694	+0.25(+0.33%)
Mar 15, 2018	75.09	75.36	74.75	74.97	234,192	+0.14(+0.18%)
Mar 14, 2018	75.53	75.64	74.63	74.83	52,702	-0.61(-0.82%)
Mar 13, 2018	75.98	76.31	75.31	75.44	61,536	-0.34(-0.45%)
Mar 12, 2018	76.53	76.53	75.69	75.78	52,124	-0.73(-0.96%)
Mar 09, 2018	75.08	76.52	75.08	76.52	103,186	+1.62(+2.17%)
Mar 08, 2018	74.67	75.00	74.30	74.89	44,570	+0.28(+0.38%)
Mar 07, 2018		74.78		74.61	74,126	+0.03(+0.04%)
Mar 06, 2018	74.64	74.70	74.08	74.58	56,830	+0.34(+0.46%)
Mar 05, 2018	73.05	74.39	72.92	74.25	65,830	+0.80(+1.09%)
Mar 02, 2018	72.61	73.60	72.34	73.44	167,294	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.