Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.37	18.77	18.36	18.76	112,973	+0.43(+2.32%)
Nov 26, 2008	17.39	18.44	17.22	18.34	183,260	+0.64(+3.62%)
Nov 25, 2008	17.95	18.00	17.17	17.70	299,500	+0.22(+1.25%)
Nov 24, 2008	16.87	17.74	16.62	17.48	635,683	+1.04(+6.33%)
Nov 21, 2008	15.81	16.51	15.25	16.44	336,096	+0.97(+6.30%)
Nov 20, 2008	16.32	16.74	15.33	15.47	506,652	-0.98(-5.93%)
Nov 19, 2008	17.66	17.70	16.44	16.44	125,962	-1.20(-6.81%)
Nov 18, 2008	17.59	17.83	17.08	17.64	129,078	+0.02(+0.13%)
Nov 17, 2008	17.78	18.15	17.43	17.62	173,996	-0.36(-2.02%)
Nov 14, 2008	18.41	18.86	17.89	17.99	326,611	-0.85(-4.51%)
Nov 13, 2008	17.76	18.88	16.79	18.84	223,927	+1.08(+6.06%)
Nov 12, 2008	18.42	18.46	17.63	17.76	381,306	-1.00(-5.33%)
Nov 11, 2008	18.89	19.14	18.43	18.76	296,089	-0.50(-2.62%)
Nov 10, 2008	19.68	19.89	19.10	19.27	162,952	-0.12(-0.59%)
Nov 07, 2008	19.14	19.54	18.96	19.38	216,475	+0.50(+2.63%)
Nov 06, 2008	19.89	20.08	18.80	18.88	306,876	-1.21(-6.04%)
Nov 05, 2008	21.04	21.16	20.10	20.10	210,021	-1.12(-5.26%)
Nov 04, 2008	20.81	21.26	20.59	21.21	222,759	+1.01(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.