Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.41	26.04	24.63	25.42	264,415	+0.81(+3.27%)
Sep 29, 2008	25.65	25.98	24.46	24.61	386,628	-1.74(-6.59%)
Sep 26, 2008	25.35	26.37	25.12	26.35	0	-0.13(-0.50%)
Sep 25, 2008	25.90	26.69	25.85	26.48	350,491	+0.45(+1.73%)
Sep 24, 2008	26.23	26.46	25.90	26.03	549,763	-0.42(-1.57%)
Sep 23, 2008	27.02	27.22	26.40	26.45	224,456	-0.64(-2.37%)
Sep 22, 2008	28.46	28.46	26.99	27.09	237,357	-0.90(-3.21%)
Sep 19, 2008	30.99	31.43	27.14	27.99	0	+1.04(+3.84%)
Sep 18, 2008	26.29	27.10	25.28	26.95	667,183	+0.97(+3.71%)
Sep 17, 2008	26.67	26.71	25.94	25.98	312,621	-1.20(-4.43%)
Sep 16, 2008	26.34	27.38	26.02	27.19	589,680	+0.14(+0.52%)
Sep 15, 2008	27.14	27.79	26.98	27.05	505,527	-1.13(-4.02%)
Sep 12, 2008	27.94	28.23	27.76	28.18	253,206	-0.02(-0.08%)
Sep 11, 2008	27.45	28.21	27.22	28.20	252,863	+0.42(+1.50%)
Sep 10, 2008	27.72	28.05	27.53	27.79	90,342	+0.17(+0.61%)
Sep 09, 2008	28.68	28.71	27.62	27.62	129,396	-0.95(-3.32%)
Sep 08, 2008	29.26	29.28	28.21	28.57	347,116	+0.49(+1.76%)
Sep 05, 2008	27.95	28.13	27.54	28.07	0	+0.00(+0.02%)
Sep 04, 2008	28.92	28.92	27.94	28.07	382,207	-1.02(-3.52%)
Sep 03, 2008	29.35	29.43	28.90	29.09	451,611	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.