Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	111.23	111.75	111.01	111.24	21,857	-0.17(-0.15%)
Oct 28, 2021	111.01	111.45	110.86	111.41	35,522	+0.76(+0.69%)
Oct 27, 2021	113.17	113.17	110.61	110.65	49,294	-2.53(-2.24%)
Oct 26, 2021	114.22		113.18	113.18	37,247	-0.68(-0.60%)
Oct 25, 2021	113.67	114.28	113.45	113.86	33,850	+0.48(+0.42%)
Oct 22, 2021	113.25	113.81	113.05	113.38	26,253	+0.36(+0.32%)
Oct 21, 2021	113.04	113.20	112.32	113.02	27,773	-0.18(-0.16%)
Oct 20, 2021	113.00	113.48	113.00	113.20	44,460	+0.02(+0.02%)
Oct 19, 2021	112.99	113.18	112.46	113.18	83,494	+0.80(+0.71%)
Oct 18, 2021	111.71	112.41	111.16	112.38	68,237	+0.33(+0.29%)
Oct 15, 2021	111.50	112.38	111.46	112.05	51,538	+1.38(+1.25%)
Oct 14, 2021	109.42	110.71	109.42	110.67	31,744	+2.19(+2.02%)
Oct 13, 2021	108.81	108.81	107.63	108.48	43,165	+0.09(+0.08%)
Oct 12, 2021	108.68	109.10	108.19	108.39	46,843	-0.15(-0.14%)
Oct 11, 2021	109.53	110.12	108.54	108.54	23,732	-1.26(-1.15%)
Oct 08, 2021	110.55	110.55	109.68	109.80	39,476	-0.38(-0.34%)
Oct 07, 2021	109.98	110.97	109.98	110.18	31,113	+0.99(+0.91%)
Oct 06, 2021	107.72	109.25	107.26	109.19	34,066	+0.53(+0.49%)
Oct 05, 2021	107.72	109.29	107.49	108.66	50,161	+1.13(+1.05%)
Oct 04, 2021	108.80	109.02	106.87	107.53	76,674	-1.45(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.