Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.10	35.09	33.10	34.23	328,991	+1.02(+3.07%)
Sep 29, 2022	33.49	33.66	32.38	33.21	126,445	-0.56(-1.66%)
Sep 28, 2022	33.50	34.19	33.40	33.77	196,699	+0.36(+1.08%)
Sep 27, 2022	32.50	33.55	32.20	33.41	222,019	+1.27(+3.95%)
Sep 26, 2022	31.63	33.03	31.63	32.14	218,137	+0.30(+0.94%)
Sep 23, 2022	31.99	32.34	31.29	31.84	289,619	-0.46(-1.42%)
Sep 22, 2022	31.51	32.51	30.81	32.30	357,867	+0.30(+0.94%)
Sep 21, 2022	32.01	32.24	31.19	32.00	174,682	+0.24(+0.76%)
Sep 20, 2022	30.94	31.77	30.84	31.76	184,239	+0.42(+1.34%)
Sep 19, 2022	30.89	31.36	30.81	31.34	81,900	+0.10(+0.32%)
Sep 16, 2022	31.01	31.35	30.68	31.24	131,416	-0.21(-0.67%)
Sep 15, 2022	31.61	32.12	31.26	31.45	93,774	-0.45(-1.41%)
Sep 14, 2022	31.11	31.90	31.01	31.90	106,130	+0.66(+2.11%)
Sep 13, 2022	31.33	31.64	31.04	31.24	139,594	-1.01(-3.13%)
Sep 12, 2022	31.98	32.27	31.65	32.25	141,137	+0.45(+1.42%)
Sep 09, 2022	30.60	31.96	30.60	31.80	164,801	+1.05(+3.41%)
Sep 08, 2022	30.05	31.15	30.02	30.75	150,455	+0.34(+1.12%)
Sep 07, 2022	29.50	30.50	29.50	30.41	216,464	+1.01(+3.44%)
Sep 06, 2022	29.09	29.40	28.72	29.40	107,878	+0.40(+1.38%)
Sep 02, 2022	29.37	29.50	28.60	29.00	93,335	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.