Ormat Technologies (NY: ORA )

66.19 -0.10 (-0.15%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 77.24 78.17 76.23 77.23 658,229 -0.18(-0.23%)
Nov 27, 2020 74.92 77.99 74.79 77.40 454,942 +3.32(+4.48%)
Nov 25, 2020 73.01 74.63 72.63 74.08 477,700 +1.63(+2.25%)
Nov 24, 2020 70.95 74.35 70.94 72.45 918,082 +2.90(+4.17%)
Nov 23, 2020 72.46 72.66 69.17 69.55 1,365,497 -1.62(-2.27%)
Nov 20, 2020 71.72 73.06 71.14 71.17 921,111 -0.28(-0.40%)
Nov 19, 2020 72.46 73.67 71.24 71.45 2,640,397 -2.03(-2.76%)
Nov 18, 2020 79.49 79.84 73.18 73.48 1,256,740 -7.12(-8.84%)
Nov 17, 2020 73.90 81.33 73.89 80.61 786,403 +0.63(+0.78%)
Nov 16, 2020 78.84 79.99 78.18 79.98 500,288 +1.73(+2.21%)
Nov 13, 2020 78.01 78.47 77.07 78.25 342,944 +0.92(+1.19%)
Nov 12, 2020 77.88 78.23 76.45 77.33 397,455 -1.07(-1.36%)
Nov 11, 2020 75.99 79.65 75.90 78.39 394,667 +2.59(+3.42%)
Nov 10, 2020 77.79 78.16 74.60 75.80 761,458 -2.06(-2.64%)
Nov 09, 2020 74.43 80.42 74.43 77.86 699,949 +4.11(+5.57%)
Nov 06, 2020 71.58 74.35 71.31 73.75 488,665 +2.56(+3.60%)
Nov 05, 2020 67.76 71.74 67.68 71.18 1,028,534 +5.09(+7.70%)
Nov 04, 2020 70.03 70.94 65.03 66.09 568,407 -4.89(-6.89%)
Nov 03, 2020 70.68 72.51 69.86 70.99 686,632 +0.45(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.