Ormat Technologies (NY: ORA )

66.19 -0.10 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 60.39 61.04 59.47 59.57 279,155 -0.74(-1.23%)
Aug 28, 2020 60.67 60.89 59.70 60.31 209,895 -0.17(-0.27%)
Aug 27, 2020 60.48 61.33 60.27 60.48 165,099 +0.22(+0.36%)
Aug 26, 2020 60.20 60.65 59.80 60.26 141,486 -0.28(-0.47%)
Aug 25, 2020 61.21 61.21 59.88 60.55 263,912 -0.25(-0.42%)
Aug 24, 2020 60.11 61.55 59.94 60.80 229,776 +1.41(+2.37%)
Aug 21, 2020 59.11 59.70 58.58 59.39 211,223 +0.19(+0.31%)
Aug 20, 2020 59.53 59.88 59.16 59.20 175,169 -1.07(-1.77%)
Aug 19, 2020 58.77 61.00 58.72 60.27 551,740 +1.02(+1.72%)
Aug 18, 2020 59.20 60.57 58.91 59.25 567,540 +0.46(+0.78%)
Aug 17, 2020 61.54 62.01 58.72 58.79 633,668 -2.63(-4.29%)
Aug 14, 2020 61.12 62.26 60.42 61.43 339,143 -0.12(-0.19%)
Aug 13, 2020 63.02 63.81 61.26 61.54 451,124 -1.02(-1.62%)
Aug 12, 2020 60.90 63.27 60.57 62.56 440,127 +3.37(+5.69%)
Aug 11, 2020 59.94 60.09 58.96 59.19 396,639 -0.25(-0.43%)
Aug 10, 2020 58.45 59.94 58.45 59.44 625,670 +1.35(+2.32%)
Aug 07, 2020 56.95 58.24 56.95 58.09 220,294 +0.95(+1.66%)
Aug 06, 2020 59.21 59.73 57.01 57.15 623,488 -1.18(-2.03%)
Aug 05, 2020 58.17 58.89 55.84 58.33 992,969 +0.30(+0.52%)
Aug 04, 2020 56.89 58.71 56.03 58.03 538,844 +0.87(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.