Ormat Technologies (NY: ORA )

66.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.50 34.08 32.46 32.87 576,505 -0.05(-0.16%)
Sep 29, 2008 36.22 36.83 32.93 32.93 548,719 -4.67(-12.42%)
Sep 26, 2008 37.67 38.16 36.77 37.59 0 -0.64(-1.68%)
Sep 25, 2008 38.06 38.76 36.99 38.24 322,315 +0.71(+1.91%)
Sep 24, 2008 37.29 37.94 36.73 37.52 378,670 +1.32(+3.65%)
Sep 23, 2008 37.81 38.87 36.09 36.20 264,889 -1.59(-4.21%)
Sep 22, 2008 39.21 40.31 37.65 37.79 292,155 -1.67(-4.24%)
Sep 19, 2008 39.23 41.14 39.23 39.47 0 +2.16(+5.80%)
Sep 18, 2008 34.01 37.89 33.71 37.30 486,521 +3.61(+10.71%)
Sep 17, 2008 36.28 36.55 33.48 33.69 578,593 -2.35(-6.53%)
Sep 16, 2008 35.24 36.18 33.40 36.05 796,291 -0.27(-0.75%)
Sep 15, 2008 38.13 38.94 35.76 36.32 362,518 -2.64(-6.78%)
Sep 12, 2008 37.67 39.28 37.17 38.96 562,085 +2.20(+5.98%)
Sep 11, 2008 36.30 37.02 34.87 36.76 372,553 +0.03(+0.07%)
Sep 10, 2008 36.50 37.21 35.87 36.73 354,826 +0.11(+0.30%)
Sep 09, 2008 40.05 40.05 36.45 36.63 337,229 -3.75(-9.30%)
Sep 08, 2008 40.80 42.26 40.07 40.38 293,349 -0.21(-0.51%)
Sep 05, 2008 41.24 41.39 39.77 40.59 0 -1.00(-2.39%)
Sep 04, 2008 41.63 42.43 41.20 41.58 259,680 -0.57(-1.35%)
Sep 03, 2008 42.43 43.38 41.93 42.15 162,353 -0.17(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.