Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.59	60.65	58.12	58.39	338,673	-2.26(-3.72%)
Sep 28, 2017	57.64	60.79	57.52	60.65	771,729	+4.13(+7.31%)
Sep 27, 2017	55.79	56.91	55.77	56.52	358,198	+1.09(+1.97%)
Sep 26, 2017	55.23	55.60	54.76	55.43	259,563	+0.36(+0.66%)
Sep 25, 2017	54.85	55.31	54.68	55.06	205,289	-0.11(-0.19%)
Sep 22, 2017	55.22	55.46	55.09	55.17	150,305	-0.10(-0.17%)
Sep 21, 2017	55.93	56.24	55.17	55.26	136,145	-0.64(-1.15%)
Sep 20, 2017	56.15	56.36	55.78	55.90	215,138	-0.09(-0.15%)
Sep 19, 2017	55.73	56.69	55.59	55.99	221,841	+0.43(+0.77%)
Sep 18, 2017	55.25	56.23	55.06	55.56	218,674	+0.41(+0.75%)
Sep 15, 2017	55.32	55.64	54.53	55.15	314,768	-0.05(-0.09%)
Sep 14, 2017	54.86	55.41	54.57	55.20	124,879	+0.15(+0.28%)
Sep 13, 2017	54.40	55.75	54.30	55.04	285,151	+0.48(+0.88%)
Sep 12, 2017	54.52	54.84	54.41	54.56	150,880	-0.57(-1.04%)
Sep 11, 2017	55.24	55.24	54.60	55.14	108,012	+0.14(+0.26%)
Sep 08, 2017	54.50	55.35	54.39	54.99	221,404	+0.30(+0.54%)
Sep 07, 2017	55.12	55.12	54.00	54.70	199,679	-0.38(-0.69%)
Sep 06, 2017	55.55	55.56	55.08	55.08	291,642	-0.32(-0.57%)
Sep 05, 2017	54.83	55.49	54.77	55.40	215,103	+0.53(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.