Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.86	56.65	54.86	56.28	1,189,525	+1.52(+2.77%)
Sep 29, 2020	55.52	55.56	54.48	54.76	581,072	-0.64(-1.16%)
Sep 28, 2020	55.34	55.92	55.20	55.41	607,626	+0.58(+1.05%)
Sep 25, 2020	54.10	54.92	53.95	54.83	541,676	+0.71(+1.31%)
Sep 24, 2020	53.69	54.67	53.26	54.12	650,860	+0.22(+0.41%)
Sep 23, 2020	55.29	55.86	53.75	53.90	656,493	-1.10(-2.00%)
Sep 22, 2020	55.37	56.27	54.95	55.00	736,578	-0.28(-0.51%)
Sep 21, 2020	55.12	56.20	54.64	55.28	980,233	-0.72(-1.29%)
Sep 18, 2020	56.38	56.53	55.30	56.00	1,313,316	-0.33(-0.59%)
Sep 17, 2020	56.42	56.49	55.58	56.34	673,079	-0.62(-1.08%)
Sep 16, 2020	55.96	57.36	55.79	56.95	1,139,975	+1.15(+2.06%)
Sep 15, 2020	54.56	56.33	54.26	55.80	1,530,651	+1.79(+3.31%)
Sep 14, 2020	54.66	54.80	53.91	54.01	1,361,709	-0.37(-0.67%)
Sep 11, 2020	54.70	55.14	54.22	54.38	1,139,429	-0.46(-0.84%)
Sep 10, 2020	56.44	56.92	54.82	54.84	975,371	-1.46(-2.59%)
Sep 09, 2020	56.62	57.15	55.69	56.30	747,245	-0.14(-0.24%)
Sep 08, 2020	58.06	58.17	56.16	56.43	615,536	-1.76(-3.03%)
Sep 04, 2020	57.71	58.26	57.12	58.19	650,469	+0.97(+1.69%)
Sep 03, 2020	57.92	58.77	56.96	57.23	526,062	-0.96(-1.64%)
Sep 02, 2020	56.34	58.46	56.34	58.18	551,331	+1.71(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.