Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.84 44.47 43.78 44.27 680,800 +0.32(+0.73%)
Nov 29, 2018 43.69 44.32 43.54 43.95 550,700 +0.19(+0.43%)
Nov 28, 2018 43.21 43.82 42.90 43.76 1,005,036 +0.54(+1.25%)
Nov 27, 2018 43.05 43.37 42.90 43.22 890,055 +0.15(+0.35%)
Nov 26, 2018 42.55 43.11 42.45 43.07 882,270 +0.86(+2.04%)
Nov 23, 2018 41.51 42.30 41.31 42.21 258,000 +0.50(+1.20%)
Nov 21, 2018 41.71 41.71 41.71 0 +0.30(+0.72%)
Nov 20, 2018 41.34 41.56 41.07 41.41 1,206,402 -0.46(-1.10%)
Nov 19, 2018 42.35 42.66 41.81 41.87 1,545,364 -0.58(-1.37%)
Nov 16, 2018 42.27 42.70 41.88 42.45 1,054,100 -0.07(-0.16%)
Nov 15, 2018 41.20 42.59 41.13 42.52 1,289,539 +1.00(+2.41%)
Nov 14, 2018 43.18 43.42 41.48 41.52 1,236,950 -1.49(-3.46%)
Nov 13, 2018 42.40 43.15 42.30 43.01 1,152,450 +0.53(+1.25%)
Nov 12, 2018 42.52 42.88 42.24 42.48 1,006,556 -0.04(-0.09%)
Nov 09, 2018 43.07 43.28 42.13 42.52 861,000 -0.85(-1.96%)
Nov 08, 2018 43.12 43.82 43.01 43.37 1,637,866 -0.03(-0.07%)
Nov 07, 2018 42.07 43.57 41.95 43.40 1,576,584 +1.66(+3.98%)
Nov 06, 2018 42.81 42.93 39.63 41.74 3,473,293 -0.52(-1.23%)
Nov 05, 2018 42.85 43.25 42.10 42.26 2,153,820 -0.62(-1.45%)
Nov 02, 2018 42.99 43.59 42.63 42.88 791,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.