Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	85.96	85.96	84.05	84.13	814,645	-1.53(-1.79%)
Apr 27, 2007	84.37	85.80	84.17	85.66	837,255	+1.21(+1.43%)
Apr 26, 2007	84.13	85.01	83.54	84.46	684,342	-0.05(-0.06%)
Apr 25, 2007	85.42	85.54	83.59	84.51	568,107	-0.32(-0.37%)
Apr 24, 2007	85.38	85.98	83.88	84.83	893,530	-0.32(-0.38%)
Apr 23, 2007	84.03	85.45	83.80	85.15	931,382	+1.54(+1.84%)
Apr 20, 2007	83.71	84.34	82.89	83.61	757,365	+0.13(+0.15%)
Apr 19, 2007	83.21	83.82	82.65	83.48	628,402	+0.13(+0.15%)
Apr 18, 2007	84.28	84.53	83.21	83.36	759,207	-1.08(-1.28%)
Apr 17, 2007	83.15	84.56	82.67	84.44	793,709	+1.33(+1.60%)
Apr 16, 2007	83.67	83.67	82.31	83.11	536,620	+0.02(+0.03%)
Apr 13, 2007	82.01	83.20	81.45	83.08	460,415	+1.05(+1.28%)
Apr 12, 2007	79.11	82.20	79.11	82.03	726,715	-0.06(-0.07%)
Apr 11, 2007	79.33	83.59	79.33	82.09	1,186,461	-1.44(-1.72%)
Apr 10, 2007	84.14	84.37	82.87	83.53	729,228	+0.40(+0.48%)
Apr 09, 2007	81.98	83.29	81.88	83.13	837,255	+1.43(+1.75%)
Apr 05, 2007	82.26	82.54	81.44	81.70	1,215,101	-0.53(-0.65%)
Apr 04, 2007	83.46	83.46	81.26	82.23	837,925	-0.92(-1.11%)
Apr 03, 2007	83.62	83.89	82.89	83.15	647,830	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.