Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.33	69.49	68.26	69.46	1,253,841	+0.92(+1.34%)
Sep 28, 2017	68.79	69.51	68.33	68.54	1,174,833	-0.33(-0.48%)
Sep 27, 2017	69.87	70.17	68.86	68.87	1,459,916	-1.23(-1.76%)
Sep 26, 2017	69.17	70.34	69.10	70.11	1,674,479	+0.93(+1.34%)
Sep 25, 2017	68.28	69.46	68.28	69.18	1,019,230	+0.70(+1.02%)
Sep 22, 2017	68.84	69.81	68.38	68.48	1,172,904	-0.31(-0.45%)
Sep 21, 2017	66.69	69.29	66.50	68.79	2,142,199	+2.32(+3.49%)
Sep 20, 2017	65.62	66.51	65.55	66.47	1,161,788	+0.94(+1.43%)
Sep 19, 2017	66.70	66.81	65.47	65.53	1,707,481	-1.25(-1.87%)
Sep 18, 2017	67.12	67.14	66.23	66.79	1,192,473	-0.18(-0.26%)
Sep 15, 2017	66.70	66.97	65.79	66.96	3,210,716	+0.41(+0.61%)
Sep 14, 2017	65.57	66.87	65.47	66.55	2,560,526	+1.17(+1.79%)
Sep 13, 2017	65.24	65.51	65.00	65.38	999,334	-0.03(-0.05%)
Sep 12, 2017	65.72	66.17	65.25	65.42	1,022,686	-0.29(-0.45%)
Sep 11, 2017	65.28	65.81	65.19	65.71	891,062	+0.78(+1.20%)
Sep 08, 2017	65.39	65.62	64.86	64.93	1,227,034	-0.61(-0.92%)
Sep 07, 2017	65.62	65.91	64.96	65.53	854,015	-0.14(-0.21%)
Sep 06, 2017	65.34	66.02	65.12	65.67	1,071,675	+0.55(+0.85%)
Sep 05, 2017	65.79	66.09	64.57	65.12	1,569,409	-0.94(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.